Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,746.62 +303.34 (+0.45%) CMC Crypto 200
1,015.22 -413.35 (-22.47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17875.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 430.34 | 671.70 | 685.90 | 0.00 | - | 3 | 3 | 22.07% |
| NDXP240612C17875000 | 2024-05-29 9:43AM EDT | 2024-06-12 | 917.00 | 700.60 | 726.00 | 0.00 | - | - | 1 | 22.11% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 570.18 | 727.00 | 742.80 | 0.00 | - | - | 0 | 22.18% |
| NDX240621C17875000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 579.90 | 768.70 | 783.90 | 0.00 | - | 30 | 46 | 21.21% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 31.39% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1,143.77 | 1,089.10 | 1,104.30 | 0.00 | - | 10 | 6 | 21.91% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17875000 | 2024-05-31 9:40AM EDT | 2024-06-04 | 2.12 | 1.25 | 2.45 | -3.88 | -64.67% | 21 | 40 | 19.63% |
| NDXP240605P17875000 | 2024-05-28 3:39PM EDT | 2024-06-05 | 7.75 | 2.65 | 4.00 | +0.52 | +7.19% | 2 | 1 | 18.39% |
| NDXP240606P17875000 | 2024-05-31 1:23PM EDT | 2024-06-06 | 27.75 | 5.10 | 7.00 | +14.85 | +115.12% | 1 | 9 | 18.21% |
| NDXP240607P17875000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 47.15 | 10.20 | 12.30 | +30.75 | +187.50% | 11 | 3 | 18.69% |
| NDXP240610P17875000 | 2024-05-23 9:35AM EDT | 2024-06-10 | 40.52 | 16.20 | 19.00 | +19.72 | +94.81% | 1 | 1 | 16.92% |
| NDXP240614P17875000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 108.11 | 50.40 | 55.10 | +18.56 | +20.73% | 1 | 1 | 19.26% |
| NDX240621P17875000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 134.85 | 71.00 | 77.10 | +47.35 | +54.11% | 10 | 64 | 17.54% |
| NDXP240628P17875000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 131.05 | 99.40 | 107.10 | +62.25 | +90.48% | 1 | 8 | 17.24% |
| NDXP240705P17875000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 211.05 | 119.00 | 125.70 | +91.70 | +76.83% | 10 | 21 | 16.47% |
| NDX240719P17875000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 118.20 | 162.00 | 167.50 | 0.00 | - | 2 | 10 | 15.86% |
| NDX240816P17875000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 359.94 | 246.30 | 253.50 | +136.78 | +61.29% | 1 | 3 | 15.66% |
| NDX240920P17875000 | 2024-05-24 10:06AM EDT | 2024-09-20 | 299.00 | 334.50 | 342.60 | 0.00 | - | 3 | 7 | 15.44% |
| NDX241220P17875000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 486.90 | 556.10 | 570.70 | 0.00 | - | 4 | 7 | 15.96% |
© 2024 Yahoo. All rights reserved.